NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18070.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18070000 | 2024-05-15 10:02AM EDT | 2024-05-20 | 363.92 | 461.80 | 477.00 | +363.92 | - | - | 0 | 15.28% |
| NDXP240524C18070000 | 2024-05-13 10:16AM EDT | 2024-05-24 | 323.86 | 500.40 | 516.70 | +323.86 | - | 2 | 1 | 20.42% |
| NDXP240531C18070000 | 2024-05-14 3:03PM EDT | 2024-05-31 | 429.40 | 539.80 | 554.30 | +429.40 | - | 4 | 4 | 17.87% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18070000 | 2024-05-17 10:48AM EDT | 2024-05-20 | 0.75 | 0.25 | 0.65 | +0.75 | - | 12 | 0 | 14.98% |
| NDXP240521P18070000 | 2024-05-17 3:24PM EDT | 2024-05-21 | 1.14 | 0.85 | 1.40 | +1.14 | - | 1 | 0 | 13.57% |
| NDXP240522P18070000 | 2024-05-10 11:49AM EDT | 2024-05-22 | 154.60 | 2.20 | 2.95 | 0.00 | - | 3 | 9 | 13.22% |
| NDXP240523P18070000 | 2024-05-16 9:44AM EDT | 2024-05-23 | 25.40 | 15.40 | 17.10 | 0.00 | - | 2 | 2 | 17.21% |
| NDXP240524P18070000 | 2024-05-17 1:20PM EDT | 2024-05-24 | 24.10 | 19.80 | 22.00 | +24.10 | - | 9 | 0 | 16.85% |
| NDXP240531P18070000 | 2024-05-16 10:04AM EDT | 2024-05-31 | 49.67 | 45.00 | 48.10 | +49.67 | - | - | 1 | 14.76% |
© 2024 Yahoo. All rights reserved.